| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,130 | 770 | + 17.66% | 5,154,416 | 27,213 |
| 09:28 | 5,140 | 780 | + 17.89% | 5,148,781 | 27,184 |
| 09:27 | 5,150 | 790 | + 18.12% | 5,131,959 | 27,098 |
| 09:26 | 5,110 | 750 | + 17.20% | 5,110,344 | 26,987 |
| 09:25 | 5,180 | 820 | + 18.81% | 5,055,726 | 26,706 |
| 09:24 | 5,190 | 830 | + 19.04% | 5,011,856 | 26,479 |
| 09:23 | 5,160 | 800 | + 18.35% | 4,946,705 | 26,142 |
| 09:22 | 5,120 | 760 | + 17.43% | 4,919,282 | 26,001 |
| 09:21 | 5,080 | 720 | + 16.51% | 4,891,662 | 25,860 |
| 09:20 | 5,150 | 790 | + 18.12% | 4,833,150 | 25,561 |