| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,150 | 790 | + 18.12% | 4,792,937 | 25,354 |
| 09:18 | 5,140 | 780 | + 17.89% | 4,760,673 | 25,188 |
| 09:17 | 5,150 | 790 | + 18.12% | 4,704,319 | 24,898 |
| 09:16 | 5,100 | 740 | + 16.97% | 4,660,788 | 24,674 |
| 09:15 | 5,120 | 760 | + 17.43% | 4,582,930 | 24,277 |
| 09:14 | 5,150 | 790 | + 18.12% | 4,483,809 | 23,766 |
| 09:13 | 5,100 | 740 | + 16.97% | 4,388,855 | 23,279 |
| 09:12 | 5,090 | 730 | + 16.74% | 4,303,989 | 22,847 |
| 09:11 | 5,150 | 790 | + 18.12% | 4,184,006 | 22,236 |
| 09:10 | 5,110 | 750 | + 17.20% | 3,991,712 | 21,249 |