| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,240 | 880 | + 20.18% | 3,701,044 | 19,746 |
| 09:08 | 5,360 | 1,000 | + 22.94% | 3,453,978 | 18,435 |
| 09:07 | 5,370 | 1,010 | + 23.17% | 3,222,093 | 17,194 |
| 09:06 | 5,330 | 970 | + 22.25% | 1,642,924 | 8,396 |
| 09:04 | 5,420 | 1,060 | + 24.31% | 1,506,198 | 7,670 |
| 09:03 | 5,270 | 910 | + 20.87% | 1,047,046 | 5,253 |
| 09:02 | 5,080 | 720 | + 16.51% | 483,391 | 2,389 |