시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,490	130	+ 2.98%	8,148,163	41,792
14:49	4,495	135	+ 3.10%	8,131,479	41,717
14:48	4,500	140	+ 3.21%	8,129,749	41,709
14:47	4,495	135	+ 3.10%	8,128,331	41,703
14:46	4,495	135	+ 3.10%	8,124,778	41,687
14:45	4,505	145	+ 3.33%	8,117,284	41,653
14:44	4,510	150	+ 3.44%	8,114,755	41,642
14:43	4,510	150	+ 3.44%	8,112,805	41,633
14:42	4,510	150	+ 3.44%	8,111,955	41,629
14:41	4,515	155	+ 3.56%	8,105,645	41,600