시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,515	155	+ 3.56%	8,102,979	41,588
14:39	4,520	160	+ 3.67%	8,102,233	41,585
14:38	4,525	165	+ 3.78%	8,100,388	41,577
14:37	4,515	155	+ 3.56%	8,095,551	41,555
14:36	4,520	160	+ 3.67%	8,091,734	41,538
14:35	4,510	150	+ 3.44%	8,089,822	41,529
14:34	4,495	135	+ 3.10%	8,088,023	41,521
14:33	4,495	135	+ 3.10%	8,087,141	41,517
14:32	4,490	130	+ 2.98%	8,081,045	41,489
14:31	4,490	130	+ 2.98%	8,052,475	41,361