시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,520	160	+ 3.67%	8,026,331	41,244
14:29	4,515	155	+ 3.56%	8,023,274	41,230
14:28	4,515	155	+ 3.56%	8,014,154	41,189
14:27	4,530	170	+ 3.90%	8,001,251	41,130
14:26	4,540	180	+ 4.13%	7,995,165	41,103
14:25	4,530	170	+ 3.90%	7,984,434	41,054
14:24	4,545	185	+ 4.24%	7,980,385	41,036
14:23	4,550	190	+ 4.36%	7,975,731	41,015
14:22	4,545	185	+ 4.24%	7,973,109	41,003
14:21	4,540	180	+ 4.13%	7,972,704	41,001