시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,545	185	+ 4.24%	7,971,930	40,997
14:19	4,540	180	+ 4.13%	7,960,679	40,946
14:18	4,540	180	+ 4.13%	7,957,296	40,931
14:17	4,570	210	+ 4.82%	7,950,062	40,898
14:16	4,560	200	+ 4.59%	7,949,811	40,897
14:15	4,585	225	+ 5.16%	7,945,003	40,875
14:14	4,585	225	+ 5.16%	7,944,882	40,874
14:13	4,585	225	+ 5.16%	7,943,643	40,869
14:12	4,585	225	+ 5.16%	7,943,311	40,867
14:11	4,580	220	+ 5.05%	7,942,809	40,865