시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,595	235	+ 5.39%	7,939,241	40,848
14:09	4,610	250	+ 5.73%	7,937,706	40,841
14:08	4,600	240	+ 5.51%	7,932,772	40,819
14:07	4,605	245	+ 5.62%	7,932,002	40,815
14:06	4,600	240	+ 5.51%	7,931,129	40,811
14:05	4,605	245	+ 5.62%	7,926,850	40,791
14:04	4,615	255	+ 5.85%	7,923,228	40,775
14:03	4,600	240	+ 5.51%	7,920,303	40,761
14:02	4,590	230	+ 5.28%	7,913,474	40,730
14:01	4,580	220	+ 5.05%	7,911,903	40,723