시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,580	220	+ 5.05%	7,909,773	40,713
13:59	4,575	215	+ 4.93%	7,909,191	40,710
13:58	4,575	215	+ 4.93%	7,909,081	40,710
13:57	4,560	200	+ 4.59%	7,907,738	40,704
13:56	4,550	190	+ 4.36%	7,903,212	40,683
13:55	4,550	190	+ 4.36%	7,901,896	40,677
13:54	4,550	190	+ 4.36%	7,897,481	40,657
13:53	4,550	190	+ 4.36%	7,891,830	40,631
13:52	4,555	195	+ 4.47%	7,888,428	40,616
13:51	4,555	195	+ 4.47%	7,886,249	40,606