시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,185	65	- 2.00%	28,136	90
13:14	3,190	60	- 1.85%	28,045	90
13:12	3,190	60	- 1.85%	27,918	90
13:11	3,185	65	- 2.00%	27,912	90
13:08	3,185	65	- 2.00%	27,809	89
13:07	3,185	65	- 2.00%	27,756	89
13:06	3,190	60	- 1.85%	27,706	89
13:04	3,185	65	- 2.00%	27,700	89
13:01	3,190	60	- 1.85%	27,603	89
13:00	3,185	65	- 2.00%	26,798	86