시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,185	65	- 2.00%	26,689	86
12:54	3,190	60	- 1.85%	26,592	85
12:53	3,185	65	- 2.00%	26,590	85
12:50	3,185	65	- 2.00%	26,488	85
12:49	3,185	65	- 2.00%	26,440	85
12:48	3,190	60	- 1.85%	26,390	85
12:46	3,190	60	- 1.85%	26,388	85
12:45	3,195	55	- 1.69%	26,332	84
12:44	3,190	60	- 1.85%	26,327	84
12:43	3,190	60	- 1.85%	26,136	84