시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,185	65	- 2.00%	26,131	84
12:39	3,185	65	- 2.00%	26,031	84
12:37	3,195	55	- 1.69%	25,977	83
12:36	3,190	60	- 1.85%	25,884	83
12:35	3,185	65	- 2.00%	25,883	83
12:34	3,190	60	- 1.85%	25,787	83
12:33	3,190	60	- 1.85%	25,782	83
12:32	3,185	65	- 2.00%	25,777	83
12:31	3,190	60	- 1.85%	25,723	83
12:30	3,195	55	- 1.69%	25,703	82