시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,195	55	- 1.69%	25,521	82
12:25	3,190	60	- 1.85%	25,334	81
12:24	3,185	65	- 2.00%	25,314	81
12:21	3,195	55	- 1.69%	25,206	81
12:20	3,190	60	- 1.85%	25,142	81
12:18	3,195	55	- 1.69%	25,092	81
12:17	3,190	60	- 1.85%	25,091	81
12:14	3,190	60	- 1.85%	24,943	80
12:13	3,200	50	- 1.54%	24,898	80
12:12	3,200	50	- 1.54%	24,897	80