시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,190	60	- 1.85%	24,896	80
12:08	3,190	60	- 1.85%	24,395	78
12:06	3,190	60	- 1.85%	24,032	77
12:04	3,190	60	- 1.85%	23,836	77
12:03	3,195	55	- 1.69%	22,236	71
12:02	3,195	55	- 1.69%	22,182	71
12:00	3,200	50	- 1.54%	22,132	71
11:59	3,195	55	- 1.69%	22,131	71
11:58	3,205	45	- 1.39%	22,085	71
11:56	3,200	50	- 1.54%	22,009	71