시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,200	50	- 1.54%	21,173	68
11:54	3,205	45	- 1.39%	21,123	68
11:52	3,200	50	- 1.54%	21,107	68
11:51	3,200	50	- 1.54%	20,952	67
11:49	3,200	50	- 1.54%	20,900	67
11:48	3,205	45	- 1.39%	20,870	67
11:46	3,210	40	- 1.23%	20,813	67
11:45	3,205	45	- 1.39%	20,808	67
11:44	3,205	45	- 1.39%	20,737	67
11:43	3,210	40	- 1.23%	20,687	66