시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,210	40	- 1.23%	20,647	66
11:41	3,195	55	- 1.69%	20,451	66
11:40	3,205	45	- 1.39%	20,400	66
11:39	3,195	55	- 1.69%	20,395	66
11:38	3,195	55	- 1.69%	20,376	65
11:37	3,200	50	- 1.54%	20,180	65
11:36	3,195	55	- 1.69%	20,072	64
11:35	3,205	45	- 1.39%	20,069	64
11:34	3,205	45	- 1.39%	20,054	64
11:33	3,205	45	- 1.39%	19,998	64