시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,200	50	- 1.54%	19,996	64
11:31	3,210	40	- 1.23%	18,271	59
11:30	3,205	45	- 1.39%	18,270	59
11:29	3,210	40	- 1.23%	18,170	58
11:28	3,205	45	- 1.39%	18,070	58
11:27	3,205	45	- 1.39%	18,045	58
11:25	3,215	35	- 1.08%	17,992	58
11:24	3,210	40	- 1.23%	17,890	57
11:23	3,205	45	- 1.39%	17,889	57
11:20	3,210	40	- 1.23%	17,790	57