시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,205	45	- 1.39%	17,789	57
11:16	3,210	40	- 1.23%	17,687	57
11:15	3,205	45	- 1.39%	17,636	57
11:13	3,210	40	- 1.23%	17,586	57
11:12	3,205	45	- 1.39%	17,565	56
11:11	3,210	40	- 1.23%	17,318	56
11:10	3,205	45	- 1.39%	17,315	56
11:09	3,205	45	- 1.39%	17,258	55
11:08	3,205	45	- 1.39%	17,104	55
11:06	3,205	45	- 1.39%	17,052	55