시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,205	45	- 1.39%	17,046	55
11:04	3,210	40	- 1.23%	16,965	55
11:03	3,210	40	- 1.23%	16,964	55
11:02	3,205	45	- 1.39%	16,958	55
11:01	3,205	45	- 1.39%	16,533	53
10:59	3,210	40	- 1.23%	16,433	53
10:58	3,205	45	- 1.39%	16,432	53
10:57	3,205	45	- 1.39%	16,377	53
10:54	3,210	40	- 1.23%	16,284	52
10:53	3,210	40	- 1.23%	16,185	52