시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,170	80	- 2.46%	45,573	145
15:01	3,160	90	- 2.77%	45,568	145
15:00	3,170	80	- 2.46%	45,149	144
14:59	3,165	85	- 2.62%	44,748	143
14:57	3,170	80	- 2.46%	44,458	142
14:56	3,165	85	- 2.62%	44,456	142
14:55	3,170	80	- 2.46%	44,353	142
14:54	3,170	80	- 2.46%	44,349	142
14:52	3,165	85	- 2.62%	44,348	142
14:51	3,170	80	- 2.46%	44,216	141