시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,210	40	- 1.23%	16,183	52
10:51	3,210	40	- 1.23%	16,182	52
10:50	3,210	40	- 1.23%	16,127	52
10:48	3,205	45	- 1.39%	16,071	52
10:47	3,200	50	- 1.54%	15,871	51
10:45	3,205	45	- 1.39%	15,774	51
10:44	3,205	45	- 1.39%	15,768	51
10:43	3,195	55	- 1.69%	15,715	51
10:42	3,195	55	- 1.69%	15,661	50
10:41	3,200	50	- 1.54%	15,545	50