시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,200	50	- 1.54%	15,183	49
10:39	3,200	50	- 1.54%	15,137	49
10:38	3,205	45	- 1.39%	14,737	47
10:37	3,205	45	- 1.39%	14,727	47
10:36	3,200	50	- 1.54%	14,726	47
10:33	3,205	45	- 1.39%	14,633	47
10:31	3,210	40	- 1.23%	14,583	47
10:30	3,210	40	- 1.23%	14,580	47
10:29	3,205	45	- 1.39%	14,377	46
10:28	3,210	40	- 1.23%	14,344	46