시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,210	40	- 1.23%	14,243	46
10:26	3,205	45	- 1.39%	14,242	46
10:25	3,205	45	- 1.39%	14,110	45
10:22	3,210	40	- 1.23%	14,045	45
10:21	3,205	45	- 1.39%	13,987	45
10:20	3,210	40	- 1.23%	13,931	45
10:18	3,210	40	- 1.23%	13,925	45
10:16	3,200	50	- 1.54%	13,836	45
10:15	3,210	40	- 1.23%	12,586	41
10:13	3,220	30	- 0.92%	12,532	40