시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,215	35	- 1.08%	12,522	40
10:11	3,215	35	- 1.08%	12,481	40
10:08	3,215	35	- 1.08%	12,423	40
10:06	3,225	25	- 0.77%	12,368	40
10:05	3,225	25	- 0.77%	12,357	40
10:04	3,215	35	- 1.08%	12,355	40
10:03	3,215	35	- 1.08%	12,131	39
10:02	3,220	30	- 0.92%	12,079	39
10:01	3,225	25	- 0.77%	12,078	39
10:00	3,220	30	- 0.92%	12,066	39