시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,220	30	- 0.92%	11,973	39
09:58	3,220	30	- 0.92%	11,937	38
09:57	3,220	30	- 0.92%	11,928	38
09:56	3,220	30	- 0.92%	11,925	38
09:55	3,225	25	- 0.77%	11,875	38
09:54	3,220	30	- 0.92%	11,872	38
09:53	3,215	35	- 1.08%	11,671	38
09:49	3,225	25	- 0.77%	11,591	37
09:46	3,235	15	- 0.46%	11,581	37
09:45	3,215	35	- 1.08%	11,236	36