시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,225	25	- 0.77%	11,183	36
09:43	3,230	20	- 0.62%	11,133	36
09:42	3,220	30	- 0.92%	10,966	35
09:41	3,230	20	- 0.62%	10,784	35
09:40	3,225	25	- 0.77%	10,746	35
09:39	3,230	20	- 0.62%	10,701	34
09:38	3,230	20	- 0.62%	10,646	34
09:36	3,240	10	- 0.31%	10,596	34
09:35	3,235	15	- 0.46%	10,306	33
09:34	3,235	15	- 0.46%	10,254	33