시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,235	15	- 0.46%	10,251	33
09:32	3,230	20	- 0.62%	10,210	33
09:31	3,240	10	- 0.31%	10,185	33
09:30	3,255	5	+ 0.15%	10,026	32
09:29	3,255	5	+ 0.15%	10,025	32
09:27	3,260	10	+ 0.31%	9,907	32
09:26	3,250	0	0.00%	9,876	32
09:25	3,235	15	- 0.46%	8,000	26
09:24	3,225	25	- 0.77%	7,996	26
09:23	3,230	20	- 0.62%	7,854	25