시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,230	20	- 0.62%	7,831	25
09:21	3,235	15	- 0.46%	7,824	25
09:20	3,235	15	- 0.46%	7,765	25
09:19	3,235	15	- 0.46%	7,711	25
09:18	3,195	55	- 1.69%	7,706	25
09:17	3,235	15	- 0.46%	6,708	22
09:16	3,230	20	- 0.62%	6,463	21
09:15	3,235	15	- 0.46%	6,457	21
09:14	3,235	15	- 0.46%	6,445	21
09:13	3,225	25	- 0.77%	6,322	20