시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,230	20	- 0.62%	6,268	20
09:11	3,240	10	- 0.31%	6,266	20
09:10	3,235	15	- 0.46%	6,059	19
09:09	3,220	30	- 0.92%	5,231	17
09:08	3,205	45	- 1.39%	4,475	14
09:07	3,190	60	- 1.85%	3,640	12
09:06	3,185	65	- 2.00%	3,250	10
09:05	3,190	60	- 1.85%	3,116	10
09:04	3,180	70	- 2.15%	3,036	10
09:03	3,185	65	- 2.00%	2,819	9