시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,170	80	- 2.46%	44,208	141
14:49	3,165	85	- 2.62%	44,206	141
14:47	3,170	80	- 2.46%	44,100	141
14:46	3,170	80	- 2.46%	44,070	141
14:45	3,165	85	- 2.62%	44,068	141
14:42	3,170	80	- 2.46%	43,972	140
14:41	3,165	85	- 2.62%	43,967	140
14:39	3,170	80	- 2.46%	43,866	140
14:38	3,160	90	- 2.77%	43,811	140
14:37	3,170	80	- 2.46%	43,762	140