시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,160	90	- 2.77%	43,359	138
14:35	3,160	90	- 2.77%	43,326	138
14:34	3,155	95	- 2.92%	43,294	138
14:33	3,160	90	- 2.77%	42,787	137
14:32	3,160	90	- 2.77%	42,751	137
14:31	3,160	90	- 2.77%	42,749	137
14:30	3,165	85	- 2.62%	42,494	136
14:29	3,160	90	- 2.77%	42,492	136
14:28	3,165	85	- 2.62%	42,138	135
14:27	3,160	90	- 2.77%	42,137	135