시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,165	85	- 2.62%	42,034	134
14:24	3,165	85	- 2.62%	42,031	134
14:23	3,165	85	- 2.62%	42,029	134
14:20	3,170	80	- 2.46%	41,979	134
14:18	3,170	80	- 2.46%	41,865	134
14:16	3,160	90	- 2.77%	41,863	134
14:15	3,170	80	- 2.46%	39,738	127
14:14	3,170	80	- 2.46%	39,729	127
14:13	3,170	80	- 2.46%	39,727	127
14:12	3,170	80	- 2.46%	39,657	127