시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,175	75	- 2.31%	39,654	127
14:10	3,175	75	- 2.31%	39,645	127
14:09	3,170	80	- 2.46%	39,640	127
14:06	3,175	75	- 2.31%	39,542	126
14:05	3,170	80	- 2.46%	39,489	126
14:04	3,160	90	- 2.77%	37,498	120
14:02	3,175	75	- 2.31%	35,975	115
14:01	3,175	75	- 2.31%	35,929	115
14:00	3,175	75	- 2.31%	35,888	115
13:58	3,170	80	- 2.46%	35,678	114