시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,175	75	- 2.31%	35,573	114
13:55	3,170	80	- 2.46%	35,564	114
13:54	3,175	75	- 2.31%	35,519	114
13:50	3,190	60	- 1.85%	35,512	114
13:49	3,175	75	- 2.31%	35,442	113
13:48	3,175	75	- 2.31%	35,392	113
13:47	3,165	85	- 2.62%	35,138	112
13:46	3,170	80	- 2.46%	35,042	112
13:44	3,165	85	- 2.62%	35,022	112
13:42	3,170	80	- 2.46%	34,909	112