시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,170	80	- 2.46%	34,908	112
13:39	3,170	80	- 2.46%	34,903	112
13:38	3,170	80	- 2.46%	34,853	112
13:37	3,165	85	- 2.62%	34,852	112
13:36	3,170	80	- 2.46%	34,798	111
13:35	3,165	85	- 2.62%	34,641	111
13:34	3,170	80	- 2.46%	34,453	110
13:33	3,170	80	- 2.46%	34,155	109
13:30	3,170	80	- 2.46%	34,053	109
13:29	3,170	80	- 2.46%	34,052	109