시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,170	80	- 2.46%	33,780	108
13:27	3,175	75	- 2.31%	33,760	108
13:26	3,175	75	- 2.31%	33,741	108
13:25	3,170	80	- 2.46%	33,674	108
13:24	3,175	75	- 2.31%	33,271	107
13:23	3,175	75	- 2.31%	33,245	106
13:22	3,175	75	- 2.31%	33,215	106
13:18	3,175	75	- 2.31%	33,191	106
13:17	3,190	60	- 1.85%	28,140	90
13:16	3,190	60	- 1.85%	28,137	90