시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,043	0	0.00%	10,698	11
14:28	1,040	3	- 0.29%	10,598	11
14:17	1,040	3	- 0.29%	10,520	11
14:04	1,040	3	- 0.29%	10,424	11
14:00	1,039	4	- 0.38%	10,324	11
13:43	1,039	4	- 0.38%	10,228	11
13:26	1,039	4	- 0.38%	10,132	11
13:11	1,039	4	- 0.38%	10,036	10
13:09	1,039	4	- 0.38%	9,961	10
13:07	1,043	0	0.00%	9,865	10