시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,039	4	- 0.38%	9,847	10
13:02	1,042	1	- 0.10%	9,209	10
12:58	1,040	3	- 0.29%	9,204	10
12:52	1,040	3	- 0.29%	9,195	10
12:35	1,040	3	- 0.29%	9,099	10
12:18	1,040	3	- 0.29%	9,003	9
12:16	1,040	3	- 0.29%	8,907	9
12:01	1,042	1	- 0.10%	5,918	6
11:44	1,042	1	- 0.10%	5,822	6
11:42	1,044	1	+ 0.10%	5,713	6