시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,044	1	+ 0.10%	5,712	6
11:27	1,042	1	- 0.10%	5,679	6
11:19	1,042	1	- 0.10%	5,583	6
11:13	1,048	5	+ 0.48%	5,572	6
11:11	1,042	1	- 0.10%	5,570	6
11:10	1,042	1	- 0.10%	5,551	6
11:04	1,048	5	+ 0.48%	5,455	6
10:53	1,042	1	- 0.10%	5,453	6
10:36	1,041	2	- 0.19%	5,357	6
10:35	1,047	4	+ 0.38%	5,261	6