시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,048	5	+ 0.48%	5,260	6
10:19	1,041	2	- 0.19%	5,259	6
10:02	1,040	3	- 0.29%	5,163	5
09:56	1,048	5	+ 0.48%	5,067	5
09:55	1,048	5	+ 0.48%	4,972	5
09:47	1,041	2	- 0.19%	4,876	5
09:45	1,041	2	- 0.19%	4,444	5
09:44	1,046	3	+ 0.29%	4,347	5
09:43	1,046	3	+ 0.29%	4,337	5
09:42	1,046	3	+ 0.29%	4,332	5