시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,049	6	+ 0.58%	4,328	5
09:34	1,048	5	+ 0.48%	4,307	5
09:28	1,041	2	- 0.19%	4,304	5
09:26	1,043	0	0.00%	3,424	4
09:18	1,046	3	+ 0.29%	3,180	3
09:17	1,047	4	+ 0.38%	3,030	3
09:14	1,048	5	+ 0.48%	2,930	3
09:11	1,048	5	+ 0.48%	2,928	3
09:10	1,051	8	+ 0.77%	1,628	2
09:09	1,051	8	+ 0.77%	1,627	2