시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,100	5	- 0.24%	5,933	12
10:19	2,095	10	- 0.48%	5,929	12
10:17	2,100	5	- 0.24%	5,532	12
10:16	2,095	10	- 0.48%	5,480	11
10:13	2,100	5	- 0.24%	5,430	11
10:12	2,100	5	- 0.24%	4,903	10
10:07	2,095	10	- 0.48%	4,518	9
10:02	2,095	10	- 0.48%	4,508	9
09:56	2,095	10	- 0.48%	4,456	9
09:53	2,085	20	- 0.95%	4,455	9