시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,085	20	- 0.95%	4,399	9
09:51	2,080	25	- 1.19%	4,330	9
09:50	2,085	20	- 0.95%	3,923	8
09:49	2,090	15	- 0.71%	3,712	8
09:48	2,090	15	- 0.71%	3,706	8
09:47	2,090	15	- 0.71%	3,705	8
09:46	2,080	25	- 1.19%	3,703	8
09:45	2,090	15	- 0.71%	3,111	7
09:43	2,105	0	0.00%	1,771	4
09:42	2,105	0	0.00%	1,770	4