시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,105	0	0.00%	1,768	4
09:40	2,105	0	0.00%	1,762	4
09:39	2,095	10	- 0.48%	1,715	4
09:37	2,100	5	- 0.24%	1,515	3
09:34	2,105	0	0.00%	1,511	3
09:32	2,100	5	- 0.24%	1,363	3
09:31	2,100	5	- 0.24%	1,348	3
09:30	2,100	5	- 0.24%	1,343	3
09:28	2,100	5	- 0.24%	1,342	3
09:25	2,110	5	+ 0.24%	1,288	3