시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,110	5	+ 0.24%	1,287	3
09:19	2,110	5	+ 0.24%	1,286	3
09:18	2,115	10	+ 0.48%	784	2
09:17	2,115	10	+ 0.48%	783	2
09:14	2,115	10	+ 0.48%	782	2
09:11	2,115	10	+ 0.48%	781	2
09:06	2,115	10	+ 0.48%	162	0
09:05	2,110	5	+ 0.24%	161	0
09:01	2,115	10	+ 0.48%	135	0
09:00	2,115	10	+ 0.48%	30	0