시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,090	15	- 0.71%	29,018	60
14:44	2,085	20	- 0.95%	29,017	60
14:36	2,090	15	- 0.71%	26,479	55
14:34	2,090	15	- 0.71%	26,211	55
14:31	2,090	15	- 0.71%	26,161	54
14:17	2,090	15	- 0.71%	26,151	54
14:00	2,090	15	- 0.71%	25,402	53
13:52	2,090	15	- 0.71%	25,352	53
13:51	2,085	20	- 0.95%	25,346	53
13:48	2,085	20	- 0.95%	25,345	53