시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,085	20	- 0.95%	25,344	53
13:43	2,080	25	- 1.19%	25,343	53
13:41	2,080	25	- 1.19%	25,200	52
13:40	2,080	25	- 1.19%	25,094	52
13:34	2,085	20	- 0.95%	24,983	52
13:29	2,090	15	- 0.71%	24,811	52
13:28	2,080	25	- 1.19%	24,810	52
13:26	2,090	15	- 0.71%	24,310	51
13:20	2,085	20	- 0.95%	24,260	51
13:16	2,085	20	- 0.95%	24,224	50