시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,085	20	- 0.95%	24,223	50
13:09	2,085	20	- 0.95%	24,221	50
13:05	2,085	20	- 0.95%	24,171	50
13:00	2,085	20	- 0.95%	24,140	50
12:59	2,075	30	- 1.43%	24,139	50
12:58	2,085	20	- 0.95%	24,138	50
12:57	2,075	30	- 1.43%	24,137	50
12:53	2,085	20	- 0.95%	24,135	50
12:52	2,075	30	- 1.43%	24,134	50
12:51	2,075	30	- 1.43%	24,083	50