시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,080	25	- 1.19%	23,955	50
12:45	2,085	20	- 0.95%	23,902	50
12:40	2,085	20	- 0.95%	23,900	50
12:36	2,085	20	- 0.95%	23,846	50
12:35	2,075	30	- 1.43%	23,844	50
12:31	2,085	20	- 0.95%	23,795	50
12:27	2,085	20	- 0.95%	23,794	50
12:26	2,075	30	- 1.43%	23,793	50
12:21	2,090	15	- 0.71%	23,763	49
12:19	2,090	15	- 0.71%	23,762	49