시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,075	30	- 1.43%	23,260	48
12:15	2,070	35	- 1.66%	23,211	48
12:14	2,070	35	- 1.66%	23,210	48
12:13	2,085	20	- 0.95%	11,209	23
12:12	2,085	20	- 0.95%	11,208	23
12:03	2,095	10	- 0.48%	11,197	23
12:01	2,095	10	- 0.48%	11,191	23
11:57	2,095	10	- 0.48%	11,140	23
11:56	2,095	10	- 0.48%	11,139	23
11:44	2,095	10	- 0.48%	11,137	23